Share buy-back programme
On Monday, October 3rd, 2022, Eurofins Scientific SE (the “Company”) (EUFI.PA) announced its intention to buy-back some of its own shares (ISIN FR0014000MR3) for a maximum amount representing up to 2% of the Company’s share capital, over a maximum of twelve months as per the authorisation granted by the Company’s Extraordinary General Meeting of shareholders held on 25 April 2019 (the “EGM”). The Company may at any time interrupt this programme in view of market conditions and/or evolution of its investment strategy.
The shares to be purchased under this programme will be primarily used to hedge the Company’s Long-Term Incentive plans but may also be cancelled, used to partially finance acquisitions or for other purposes approved by the Board of Directors and within the authorization of the EGM.
The first tranche was completed on 3 December 2022. Between 3 October and 3 December, 121,493 shares were repurchased at an average price of 61.31 EUR, representing 0.06% of the current share capital. It is currently intended that all purchased shares may be used as previously communicated, including to cover the Company’s Long-Term Incentive plans as approved by the Board of Directors at its meeting on 19 December 2022.
The second tranche will cover a maximum volume of up to one million shares or 0.52% of the Company’s current share capital. The purchase period will start on 22 December 2022 and will last until 23 June 2023 at the latest.
Reporting of transactions in accordance with Market Abuse Regulation
In accordance with Market Abuse Regulation, transactions relating to the shares buy-back programme are reported below:
Over the period 15 May to 19 May 2023 a total of 61,442 shares were bought at a weighted average price of EUR 60.0773. The detailed statement of this purchase is available at the following link: PDF
Over the period 10 May to 12 May 2023 a total of 16,622 shares were bought at a weighted average price of EUR 60.9325. The detailed statement of this purchase is available at the following link: PDF
Over the period 24 April to 28 April 2023 a total of 17,853 shares were bought at a weighted average price of EUR 61.2977. The detailed statement of this purchase is available at the following link: PDF
Over the period 17 April to 21 April 2023 a total of 47,786 shares were bought at a weighted average price of EUR 60.4764. The detailed statement of this purchase is available at the following link: PDF
Over the period 10 April to 14 April 2023 a total of 10,146 shares were bought at a weighted average price of EUR 61.9382. The detailed statement of this purchase is available at the following link: PDF
Over the period 3 April to 6 April 2023 a total of 20,000 shares were bought at a weighted average price of EUR 60.9265. The detailed statement of this purchase is available at the following link: PDF
Over the period 27 March to 31 March 2023 a total of 20,500 shares were bought at a weighted average price of EUR 61.5766. The detailed statement of this purchase is available at the following link: PDF
Over the period 20 March to 24 March 2023 a total of 41,319 shares were bought at a weighted average price of EUR 60.3179. The detailed statement of this purchase is available at the following link: PDF
Over the period 13 March to 17 March 2023 a total of 36,079 shares were bought at a weighted average price of EUR 60.4893. The detailed statement of this purchase is available at the following link: PDF
Over the period 6 March to 10 March 2023 a total of 16,322 shares were bought at a weighted average price of EUR 60.6530. The detailed statement of this purchase is available at the following link: PDF
Over the period 1 March to 3 March 2023 a total of 44,780 shares were bought at a weighted average price of EUR 59.0304. The detailed statement of this purchase is available at the following link: PDF
Over the period 31 October to 4 November 2022 a total of 12,766 shares were bought at a weighted average price of EUR 64.5860. The detailed statement of this purchase is available at the following link: PDF
Over the period 24 October to 28 October 2022 a total of 22,234 shares were bought at a weighted average price of EUR 63.9220. The detailed statement of this purchase is available at the following link: PDF
Over the period 17 October to 21 October 2022 a total of 15,000 shares were bought at a weighted average price of EUR 61.7720. The detailed statement of this purchase is available at the following link: PDF
Over the period 10 October to 14 October 2022 a total of 66,357 shares were bought at a weighted average price of EUR 59.7969. The detailed statement of this purchase is available at the following link: PDF
Over the period 03 October to 07 October 2022 a total of 5,136 shares were bought at a weighted average price of EUR 59.967. The detailed statement of this purchase is available at the following link: PDF
